3.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.75 | 3.76 | 3.72 | 3.72 | 51.7K |
| 10:05 | 3.71 | 3.74 | 3.70 | 3.74 | 32.5K |
| 10:10 | 3.71 | 3.74 | 3.69 | 3.74 | 58.7K |
| 10:15 | 3.72 | 3.73 | 3.71 | 3.71 | 58.3K |
| 10:20 | 3.71 | 3.71 | 3.67 | 3.67 | 43.6K |
| 10:25 | 3.68 | 3.70 | 3.66 | 3.67 | 116.7K |
| 10:30 | 3.67 | 3.68 | 3.67 | 3.68 | 65.0K |
| 10:35 | 3.68 | 3.69 | 3.66 | 3.66 | 55.7K |
| 10:40 | 3.67 | 3.68 | 3.66 | 3.67 | 7.0K |
| 10:45 | 3.67 | 3.70 | 3.67 | 3.69 | 61.0K |
| 10:50 | 3.68 | 3.68 | 3.67 | 3.67 | 26.6K |
| 10:55 | 3.67 | 3.68 | 3.67 | 3.68 | 12.1K |
| 11:00 | 3.68 | 3.71 | 3.68 | 3.70 | 33.8K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 22.6K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.70 | 2.8K |
| 11:15 | 3.69 | 3.71 | 3.69 | 3.71 | 19.4K |
| 11:20 | 3.71 | 3.71 | 3.70 | 3.71 | 10.6K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.72 | 10.2K |
| 11:30 | 3.71 | 3.72 | 3.70 | 3.71 | 65.2K |
| 11:35 | 3.71 | 3.71 | 3.70 | 3.71 | 3.2K |
| 11:40 | 3.71 | 3.72 | 3.70 | 3.70 | 6.9K |
| 11:45 | 3.70 | 3.71 | 3.70 | 3.70 | 17.9K |
| 11:50 | 3.70 | 3.71 | 3.70 | 3.70 | 6.0K |
| 11:55 | 3.71 | 3.71 | 3.68 | 3.68 | 22.5K |
| 12:00 | 3.68 | 3.68 | 3.67 | 3.67 | 26.8K |
| 12:05 | 3.68 | 3.69 | 3.67 | 3.68 | 8.3K |
| 12:10 | 3.68 | 3.68 | 3.66 | 3.67 | 38.4K |
| 12:15 | 3.68 | 3.68 | 3.67 | 3.67 | 12.5K |
| 12:20 | 3.67 | 3.69 | 3.67 | 3.68 | 24.1K |
| 12:25 | 3.68 | 3.68 | 3.67 | 3.67 | 1.6K |
| 12:30 | 3.68 | 3.68 | 3.67 | 3.67 | 3.2K |
| 12:35 | 3.68 | 3.70 | 3.68 | 3.69 | 70.2K |
| 12:40 | 3.70 | 3.70 | 3.68 | 3.68 | 27.6K |
| 12:45 | 3.69 | 3.70 | 3.68 | 3.70 | 25.5K |
| 12:50 | 3.69 | 3.71 | 3.69 | 3.70 | 22.9K |
| 12:55 | 3.70 | 3.70 | 3.68 | 3.68 | 17.8K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 6.2K |
| 13:05 | 3.68 | 3.68 | 3.67 | 3.67 | 28.2K |
| 13:10 | 3.68 | 3.68 | 3.66 | 3.66 | 90.5K |
| 13:15 | 3.67 | 3.68 | 3.66 | 3.68 | 42.5K |
| 13:20 | 3.68 | 3.68 | 3.66 | 3.66 | 17.6K |
| 13:25 | 3.66 | 3.67 | 3.66 | 3.66 | 11.4K |
| 13:30 | 3.67 | 3.67 | 3.66 | 3.67 | 52.2K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.67 | 17.8K |
| 13:40 | 3.67 | 3.68 | 3.67 | 3.68 | 35.9K |
| 13:45 | 3.68 | 3.68 | 3.67 | 3.67 | 11.1K |
| 13:50 | 3.68 | 3.68 | 3.67 | 3.67 | 32.4K |
| 13:55 | 3.66 | 3.67 | 3.66 | 3.67 | 5.6K |
| 14:00 | 3.67 | 3.68 | 3.66 | 3.68 | 15.4K |
| 14:05 | 3.67 | 3.69 | 3.67 | 3.68 | 42.7K |
| 14:10 | 3.68 | 3.69 | 3.68 | 3.69 | 4.8K |
| 14:15 | 3.69 | 3.70 | 3.68 | 3.68 | 73.8K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.69 | 11.8K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.69 | 7.1K |
| 14:30 | 3.69 | 3.69 | 3.68 | 3.69 | 5.8K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 5.0K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 7.0K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 48.6K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.70 | 78.0K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 14.0K |
| 15:00 | 3.70 | 3.71 | 3.69 | 3.71 | 35.6K |
| 15:05 | 3.71 | 3.71 | 3.70 | 3.71 | 4.4K |
| 15:10 | 3.71 | 3.71 | 3.70 | 3.70 | 18.1K |
| 15:15 | 3.70 | 3.71 | 3.70 | 3.71 | 7.9K |
| 15:20 | 3.71 | 3.72 | 3.71 | 3.72 | 41.6K |
| 15:25 | 3.72 | 3.73 | 3.70 | 3.70 | 176.4K |
| 15:30 | 3.72 | 3.72 | 3.71 | 3.72 | 14.2K |
| 15:35 | 3.72 | 3.72 | 3.70 | 3.72 | 33.2K |
| 15:40 | 3.72 | 3.72 | 3.70 | 3.70 | 24.6K |
| 15:45 | 3.71 | 3.71 | 3.70 | 3.71 | 33.7K |
| 15:50 | 3.71 | 3.71 | 3.70 | 3.71 | 13.8K |
| 15:55 | 3.71 | 3.71 | 3.69 | 3.69 | 27.2K |
| 16:00 | 3.69 | 3.71 | 3.69 | 3.71 | 15.3K |
| 16:05 | 3.71 | 3.71 | 3.70 | 3.71 | 16.6K |
| 16:10 | 3.71 | 3.72 | 3.70 | 3.72 | 58.5K |
| 16:15 | 3.72 | 3.72 | 3.70 | 3.70 | 36.9K |
| 16:20 | 3.70 | 3.72 | 3.70 | 3.72 | 17.7K |
| 16:25 | 3.72 | 3.73 | 3.71 | 3.73 | 32.1K |
| 16:30 | 3.73 | 3.75 | 3.72 | 3.75 | 227.8K |
| 16:35 | 3.75 | 3.79 | 3.75 | 3.79 | 178.6K |
| 16:40 | 3.78 | 3.79 | 3.76 | 3.78 | 222.2K |
| 16:45 | 3.78 | 3.78 | 3.76 | 3.78 | 190.6K |
| 16:50 | 3.76 | 3.78 | 3.75 | 3.77 | 57.1K |
| 16:55 | 3.78 | 3.78 | 3.78 | 3.78 | 999.2K |