Danaher Corp BDR

DHER34
🏛️ brazil →
40.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:15 34.91 34.91 34.91 34.91 0.1K
14:20 34.88 34.88 34.88 34.88 0.0K
15:50 35.10 35.10 35.10 35.10 0.0K
16:35 35.26 35.26 35.26 35.26 0.4K
16:55 35.26 35.26 35.26 35.26 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 37.67 40.27 37.67 40.27 0.0M
2025-09-30 35.94 37.48 35.94 37.48 0.0M
2025-09-29 35.24 35.44 35.12 35.28 0.0M
2025-09-26 34.91 35.26 34.88 35.26 0.0M
2025-09-25 35.32 35.32 33.66 33.66 0.0M
2025-09-24 35.51 37.38 35.36 35.36 0.0M
2025-09-23 35.94 35.94 35.58 35.59 0.0M
2025-09-22 36.87 36.87 36.87 36.87 0.0M
2025-09-19 37.24 37.24 36.60 36.68 0.0M
2025-09-18 36.92 37.04 36.40 36.92 0.0M
2025-09-17 36.44 36.48 36.24 36.24 0.0M
2025-09-16 35.79 36.23 35.79 36.08 0.0M
2025-09-15 36.40 36.40 35.66 35.66 0.0M
2025-09-12 36.70 36.70 36.13 36.44 0.0M
2025-09-10 37.52 37.77 37.16 37.16 0.0M
2025-09-09 38.06 38.06 37.67 37.67 0.0M
2025-09-08 38.52 38.52 37.86 38.32 0.0M
2025-09-05 38.62 39.12 38.60 38.85 0.0M
2025-09-04 37.67 38.83 37.67 38.83 0.0M
2025-09-02 39.56 39.68 39.16 39.55 0.0M
2025-09-01 40.35 40.35 39.05 40.20 0.0M
2025-08-29 40.34 40.34 40.34 40.34 0.0M
2025-08-28 39.21 39.37 39.11 39.21 0.0M
2025-08-27 39.64 39.64 39.64 39.64 0.0M
2025-08-26 40.12 40.12 40.12 40.12 0.0M
2025-08-25 40.29 40.29 40.04 40.12 0.0M
2025-08-22 40.81 41.17 40.81 41.05 0.0M
2025-08-21 40.50 40.71 40.12 40.12 0.0M
2025-08-20 41.40 41.40 41.24 41.24 0.0M
2025-08-19 41.65 41.65 41.64 41.64 0.0M
2025-08-18 40.73 40.94 40.64 40.68 0.0M
2025-08-15 40.69 40.88 40.40 40.40 0.0M
2025-08-14 40.18 40.48 40.18 40.48 0.0M
2025-08-13 40.20 40.20 40.17 40.20 0.0M
2025-08-12 39.53 39.63 39.40 39.40 0.0M
2025-08-11 38.79 38.79 38.76 38.76 0.0M
2025-08-07 38.36 38.63 38.36 38.40 0.0M
2025-08-06 38.25 38.67 37.95 38.00 0.0M
2025-08-05 38.65 39.14 38.65 38.96 0.0M
2025-08-04 38.33 38.80 38.33 38.72 0.0M
2025-08-01 39.11 39.11 38.72 38.80 0.0M
2025-07-30 40.99 41.44 40.56 40.56 0.0M
2025-07-29 40.69 41.03 40.69 40.88 0.0M
2025-07-28 40.95 41.11 40.44 40.44 0.0M
2025-07-25 40.40 40.80 40.40 40.80 0.0M
2025-07-24 40.00 40.34 40.00 40.00 0.0M
2025-07-23 39.12 39.45 39.07 39.27 0.0M
2025-07-22 38.00 38.53 37.48 37.48 0.0M
2025-07-18 37.89 37.89 37.89 37.89 0.0M
2025-07-17 38.50 38.50 38.40 38.40 0.1M
2025-07-16 38.50 38.64 38.00 38.50 0.0M
2025-07-15 38.90 39.00 38.20 38.20 0.0M
2025-07-14 39.40 39.40 39.11 39.11 0.0M
2025-07-11 40.90 40.90 40.61 40.72 0.0M
2025-07-10 39.96 41.00 39.96 40.72 0.0M
2025-07-09 39.34 39.67 38.65 39.67 0.0M
2025-07-08 39.67 39.67 39.17 39.17 0.0M
2025-07-07 39.07 39.16 38.86 38.86 0.0M
2025-07-04 37.54 40.18 37.54 40.18 0.0M
2025-07-03 39.14 39.32 39.12 39.32 0.0M
2025-07-02 39.20 39.20 39.20 39.20 0.0M
2025-07-01 39.30 39.44 39.11 39.11 0.0M
2025-06-30 38.91 38.91 38.18 38.18 0.0M
2025-06-27 38.92 38.92 38.72 38.72 0.0M
2025-06-26 39.84 40.11 38.78 38.78 0.0M
2025-06-24 38.63 38.82 38.63 38.77 0.0M
2025-06-23 38.17 38.17 38.17 38.17 0.0M
2025-06-20 38.34 38.45 38.34 38.40 0.0M
2025-06-18 38.55 38.55 38.38 38.38 0.0M
2025-06-17 38.92 38.92 38.29 38.51 0.0M
2025-06-16 39.11 39.59 39.11 39.39 0.0M
2025-06-13 41.00 41.00 39.60 39.92 0.0M
2025-06-12 40.50 40.67 40.50 40.65 0.0M
2025-06-11 40.00 40.74 40.00 40.39 0.0M
2025-06-10 39.45 40.13 39.45 40.12 0.1M
2025-06-09 39.04 39.58 39.00 39.45 0.0M
2025-06-06 39.20 39.41 38.99 39.04 0.0M
2025-06-04 38.51 39.11 38.51 39.10 0.0M
2025-06-03 38.45 38.89 38.45 38.89 0.0M
2025-06-02 38.58 38.58 38.48 38.48 0.0M
2025-05-30 38.99 38.99 38.99 38.99 0.0M
2025-05-29 38.72 38.80 38.12 38.37 0.0M
2025-05-28 38.66 38.66 36.91 36.91 0.0M
2025-05-27 38.28 38.33 37.89 37.89 0.0M
2025-05-26 37.84 37.84 36.86 36.86 0.0M
2025-05-23 37.41 37.41 36.87 36.87 0.0M
2025-05-22 37.53 37.53 37.00 37.45 0.0M
2025-05-21 39.15 39.15 37.82 37.82 0.0M
2025-05-20 39.80 40.06 39.76 39.76 0.0M
2025-05-19 39.39 39.39 39.33 39.33 0.0M
2025-05-16 39.11 39.54 39.11 39.40 0.0M
2025-05-15 37.68 38.64 36.32 38.64 0.0M
2025-05-14 38.83 38.83 37.68 37.68 0.0M
2025-05-13 40.25 40.25 39.34 39.34 0.1M
2025-05-12 38.61 40.57 38.61 40.57 0.0M
2025-05-09 38.60 38.60 38.60 38.60 0.0M
2025-05-08 39.65 39.65 39.45 39.45 0.0M
2025-05-07 39.27 39.65 39.27 39.48 0.1M
2025-05-06 39.91 39.91 38.81 38.81 0.0M
2025-05-05 39.91 40.44 39.91 40.44 0.0M
2025-05-02 39.99 40.47 39.93 39.93 0.0M
2025-04-30 39.63 40.29 39.63 40.29 0.0M
2025-04-28 40.40 40.40 39.33 39.33 0.0M
2025-04-25 39.68 40.16 39.62 39.89 0.0M
2025-04-24 39.55 40.12 39.55 40.12 0.0M
2025-04-23 40.44 40.74 39.93 39.93 0.0M
2025-04-22 40.64 40.64 39.24 39.24 0.0M
2025-04-17 39.76 39.76 38.94 38.94 0.0M
2025-04-16 40.74 40.74 40.74 40.74 0.0M
2025-04-15 40.15 40.15 40.10 40.11 0.0M
2025-04-14 40.19 40.53 40.19 40.53 0.0M
2025-04-11 39.28 39.28 39.28 39.28 0.0M
2025-04-10 39.78 39.78 37.93 38.40 0.0M
2025-04-09 37.63 39.89 37.46 39.80 0.0M
2025-04-08 38.34 39.09 36.65 36.65 0.0M
2025-04-07 37.92 38.82 36.27 37.92 0.0M
2025-04-04 39.70 39.70 38.01 38.01 0.0M
2025-04-03 40.66 40.66 39.64 39.64 0.0M
2025-04-02 40.51 41.72 40.51 41.72 0.0M
2025-04-01 41.45 41.45 40.72 40.74 0.0M
2025-03-31 41.50 41.96 41.34 41.96 0.0M
2025-03-28 42.92 42.92 42.27 42.53 0.0M
2025-03-27 43.16 43.16 42.45 42.45 0.0M
2025-03-26 44.18 44.18 42.52 43.05 0.0M
2025-03-25 43.33 43.33 43.26 43.26 0.0M
2025-03-24 43.77 43.77 43.35 43.35 0.0M
2025-03-21 43.18 43.20 42.87 43.03 0.1M
2025-03-20 42.51 42.56 42.51 42.56 0.0M
2025-03-19 42.92 42.92 42.25 42.49 0.0M
2025-03-18 43.52 43.52 42.84 43.27 0.0M
2025-03-17 43.00 43.36 43.00 43.36 0.0M
2025-03-14 42.77 43.15 42.48 43.15 0.0M
2025-03-13 42.53 42.61 42.15 42.52 0.0M
2025-03-12 42.67 42.67 42.67 42.67 0.0M
2025-03-11 42.90 43.07 42.27 42.98 0.0M
2025-03-10 43.14 43.14 42.96 43.06 0.0M
2025-03-07 43.88 44.30 43.75 43.75 0.0M
2025-03-06 42.40 44.23 42.40 44.03 0.0M
2025-03-05 43.34 43.34 43.16 43.16 0.0M
2025-02-28 42.37 42.37 42.37 42.37 0.0M
2025-02-27 43.24 43.24 43.24 43.24 0.0M
2025-02-26 43.40 43.60 43.17 43.47 0.0M
2025-02-25 43.72 43.72 42.99 43.23 0.0M
2025-02-24 43.44 43.77 42.88 43.77 0.0M
2025-02-21 43.28 43.30 43.07 43.25 0.0M
2025-02-20 42.46 42.64 42.26 42.26 0.0M
2025-02-19 41.72 41.88 41.10 41.88 0.0M
2025-02-18 42.21 42.21 41.32 41.72 0.0M
2025-02-17 42.21 42.21 42.21 42.21 0.0M
2025-02-14 41.85 42.45 41.85 42.10 0.0M
2025-02-13 42.18 42.18 42.18 42.18 0.0M
2025-02-12 41.13 41.83 40.77 41.72 0.0M
2025-02-11 41.90 41.90 41.13 41.13 0.0M
2025-02-10 44.40 44.40 41.93 41.93 0.0M
2025-02-07 43.41 43.41 42.52 42.68 0.0M
2025-02-06 44.04 44.12 43.04 43.04 0.0M
2025-02-05 44.76 45.08 43.71 44.04 0.0M
2025-02-04 44.56 46.08 43.28 46.08 0.0M
2025-02-03 47.33 47.33 44.31 45.28 0.0M
2025-01-31 46.55 47.99 46.35 47.99 0.0M
2025-01-30 47.59 49.99 46.57 49.99 0.0M
2025-01-29 53.36 53.36 46.35 50.00 0.0M
2025-01-28 53.19 53.19 51.97 51.97 0.0M
2025-01-27 51.80 52.73 51.80 52.45 0.0M
2025-01-24 52.24 52.32 51.83 51.83 0.0M
2025-01-23 51.32 51.52 51.30 51.52 0.0M
2025-01-22 51.12 52.60 51.12 51.77 0.0M
2025-01-21 52.11 52.47 52.11 52.47 0.0M
2025-01-20 51.96 51.96 51.05 51.14 0.0M
2025-01-17 52.08 52.08 51.65 51.96 0.0M
2025-01-16 50.81 52.10 50.81 52.10 0.0M
2025-01-15 52.12 52.12 51.11 51.11 0.0M
2025-01-14 52.32 52.55 50.71 51.40 0.0M
2025-01-13 51.43 52.32 51.00 52.32 0.0M
2025-01-10 51.26 51.45 51.14 51.45 0.0M
2025-01-09 51.60 51.60 51.07 51.07 0.0M
2025-01-08 52.00 52.15 51.66 52.15 0.0M
2025-01-07 51.30 52.82 50.71 52.00 0.0M
2025-01-06 52.35 52.35 51.84 51.84 0.0M
2025-01-03 50.90 52.35 50.90 52.35 0.0M
2025-01-02 50.60 50.60 50.56 50.56 0.0M