3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.31 | 3.31 | 3.28 | 3.29 | 131.4K |
| 10:10 | 3.29 | 3.29 | 3.24 | 3.27 | 144.3K |
| 10:15 | 3.28 | 3.29 | 3.26 | 3.29 | 53.9K |
| 10:20 | 3.28 | 3.30 | 3.27 | 3.28 | 26.8K |
| 10:25 | 3.28 | 3.28 | 3.25 | 3.25 | 142.0K |
| 10:30 | 3.25 | 3.26 | 3.25 | 3.26 | 40.8K |
| 10:35 | 3.25 | 3.26 | 3.22 | 3.23 | 230.5K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.24 | 86.1K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.24 | 230.9K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.25 | 71.2K |
| 10:55 | 3.25 | 3.26 | 3.23 | 3.25 | 115.6K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 66.3K |
| 11:05 | 3.24 | 3.24 | 3.22 | 3.23 | 135.6K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.24 | 232.3K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 70.8K |
| 11:20 | 3.23 | 3.25 | 3.23 | 3.25 | 124.1K |
| 11:25 | 3.24 | 3.25 | 3.23 | 3.23 | 32.7K |
| 11:30 | 3.24 | 3.24 | 3.22 | 3.23 | 79.7K |
| 11:35 | 3.23 | 3.23 | 3.22 | 3.23 | 115.6K |
| 11:40 | 3.23 | 3.23 | 3.22 | 3.22 | 49.5K |
| 11:45 | 3.23 | 3.23 | 3.21 | 3.21 | 89.9K |
| 11:50 | 3.22 | 3.22 | 3.21 | 3.21 | 77.4K |
| 11:55 | 3.20 | 3.22 | 3.20 | 3.22 | 133.0K |
| 12:00 | 3.21 | 3.22 | 3.21 | 3.21 | 97.3K |
| 12:05 | 3.22 | 3.22 | 3.20 | 3.21 | 216.8K |
| 12:10 | 3.21 | 3.21 | 3.20 | 3.21 | 76.6K |
| 12:15 | 3.21 | 3.21 | 3.20 | 3.20 | 52.8K |
| 12:20 | 3.21 | 3.21 | 3.20 | 3.20 | 109.8K |
| 12:25 | 3.20 | 3.21 | 3.19 | 3.21 | 86.6K |
| 12:30 | 3.21 | 3.21 | 3.19 | 3.21 | 78.3K |
| 12:35 | 3.21 | 3.21 | 3.19 | 3.19 | 72.7K |
| 12:40 | 3.20 | 3.20 | 3.18 | 3.20 | 96.2K |
| 12:45 | 3.19 | 3.20 | 3.18 | 3.20 | 120.7K |
| 12:50 | 3.20 | 3.20 | 3.19 | 3.20 | 62.6K |
| 12:55 | 3.20 | 3.20 | 3.19 | 3.20 | 48.5K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 62.7K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.19 | 38.7K |
| 13:10 | 3.19 | 3.22 | 3.19 | 3.22 | 247.8K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 109.5K |
| 13:20 | 3.24 | 3.25 | 3.23 | 3.25 | 131.9K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.24 | 57.8K |
| 13:30 | 3.25 | 3.26 | 3.25 | 3.26 | 82.8K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 94.7K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 70.8K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.27 | 140.3K |
| 13:50 | 3.27 | 3.27 | 3.26 | 3.27 | 47.1K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.26 | 118.2K |
| 14:00 | 3.27 | 3.27 | 3.24 | 3.24 | 102.0K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 57.2K |
| 14:10 | 3.24 | 3.25 | 3.23 | 3.25 | 69.6K |
| 14:15 | 3.25 | 3.25 | 3.24 | 3.24 | 44.4K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.25 | 78.0K |
| 14:25 | 3.25 | 3.27 | 3.25 | 3.27 | 61.1K |
| 14:30 | 3.26 | 3.28 | 3.26 | 3.28 | 151.9K |
| 14:35 | 3.27 | 3.28 | 3.26 | 3.26 | 56.2K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 84.5K |
| 14:45 | 3.27 | 3.28 | 3.26 | 3.28 | 48.1K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.28 | 197.5K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.27 | 57.9K |
| 15:00 | 3.27 | 3.27 | 3.26 | 3.26 | 57.8K |
| 15:05 | 3.25 | 3.26 | 3.25 | 3.25 | 165.0K |
| 15:10 | 3.26 | 3.26 | 3.25 | 3.25 | 30.7K |
| 15:15 | 3.26 | 3.26 | 3.24 | 3.25 | 69.2K |
| 15:20 | 3.26 | 3.26 | 3.24 | 3.24 | 97.5K |
| 15:25 | 3.25 | 3.25 | 3.24 | 3.25 | 34.8K |
| 15:30 | 3.25 | 3.26 | 3.24 | 3.25 | 70.5K |
| 15:35 | 3.25 | 3.26 | 3.25 | 3.25 | 45.3K |
| 15:40 | 3.25 | 3.26 | 3.24 | 3.24 | 58.0K |
| 15:45 | 3.25 | 3.25 | 3.24 | 3.24 | 52.0K |
| 15:50 | 3.25 | 3.26 | 3.24 | 3.25 | 64.1K |
| 15:55 | 3.25 | 3.26 | 3.24 | 3.24 | 58.2K |
| 16:00 | 3.25 | 3.26 | 3.24 | 3.24 | 92.1K |
| 16:05 | 3.25 | 3.25 | 3.24 | 3.25 | 62.7K |
| 16:10 | 3.25 | 3.25 | 3.24 | 3.24 | 44.8K |
| 16:15 | 3.24 | 3.25 | 3.24 | 3.24 | 50.5K |
| 16:20 | 3.24 | 3.25 | 3.23 | 3.25 | 125.4K |
| 16:25 | 3.25 | 3.25 | 3.24 | 3.24 | 24.9K |
| 16:30 | 3.24 | 3.25 | 3.24 | 3.24 | 68.4K |
| 16:35 | 3.24 | 3.25 | 3.24 | 3.24 | 29.5K |
| 16:40 | 3.24 | 3.25 | 3.24 | 3.25 | 113.9K |
| 16:45 | 3.25 | 3.26 | 3.24 | 3.25 | 50.9K |
| 16:50 | 3.26 | 3.26 | 3.24 | 3.24 | 58.9K |
| 16:55 | 3.24 | 3.28 | 3.24 | 3.28 | 458.2K |