688.11
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 688.11 | 688.11 | 688.11 | 688.11 | 0.0K |
| 16:55 | 688.11 | 688.11 | 688.11 | 688.11 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 688.11 | 688.11 | 688.11 | 688.11 | 0.0M |
| 2025-09-19 | 707.87 | 707.87 | 707.87 | 707.87 | 0.0M |
| 2025-09-16 | 708.65 | 710.63 | 708.65 | 710.63 | 0.0M |
| 2025-09-09 | 740.23 | 740.23 | 740.23 | 740.23 | 0.0M |
| 2025-09-03 | 731.87 | 733.76 | 731.87 | 733.76 | 0.0M |
| 2025-09-02 | 717.00 | 720.72 | 717.00 | 720.72 | 0.0M |
| 2025-07-31 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-07-30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-07-21 | 605.12 | 605.12 | 605.12 | 605.12 | 0.0M |
| 2025-07-09 | 621.99 | 621.99 | 621.99 | 621.99 | 0.0M |
| 2025-06-30 | 577.10 | 577.10 | 577.10 | 577.10 | 0.0M |
| 2025-06-25 | 579.01 | 579.01 | 576.41 | 576.41 | 0.0M |
| 2025-06-10 | 569.77 | 569.77 | 569.77 | 569.77 | 0.0M |
| 2025-06-02 | 544.88 | 551.04 | 544.88 | 551.04 | 0.0M |
| 2025-05-16 | 587.54 | 594.00 | 587.54 | 593.50 | 0.0M |
| 2025-05-12 | 613.06 | 613.06 | 613.06 | 613.06 | 0.0M |
| 2025-05-05 | 589.00 | 591.00 | 589.00 | 591.00 | 0.0M |
| 2025-05-02 | 579.42 | 589.28 | 579.42 | 589.28 | 0.0M |
| 2025-04-17 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2025-04-15 | 557.76 | 557.76 | 557.76 | 557.76 | 0.0M |
| 2025-04-10 | 566.01 | 566.01 | 566.01 | 566.01 | 0.0M |
| 2025-04-09 | 575.30 | 575.30 | 575.30 | 575.30 | 0.0M |
| 2025-04-08 | 569.00 | 573.00 | 569.00 | 573.00 | 0.0M |
| 2025-04-01 | 579.97 | 588.23 | 577.39 | 579.38 | 0.0M |
| 2025-03-28 | 583.20 | 586.80 | 583.20 | 583.20 | 0.0M |
| 2025-03-25 | 599.30 | 599.30 | 598.41 | 598.41 | 0.0M |
| 2025-03-19 | 584.69 | 584.69 | 584.69 | 584.69 | 0.0M |
| 2025-03-18 | 584.11 | 590.05 | 584.11 | 585.28 | 0.0M |
| 2025-03-14 | 582.63 | 587.93 | 578.50 | 587.93 | 0.0M |
| 2025-03-13 | 582.16 | 582.16 | 582.16 | 582.16 | 0.0M |
| 2025-03-12 | 598.63 | 598.63 | 598.63 | 598.63 | 0.0M |
| 2025-03-11 | 623.70 | 623.70 | 622.25 | 622.25 | 0.0M |
| 2025-03-07 | 618.76 | 627.44 | 618.76 | 627.44 | 0.0M |
| 2025-03-06 | 622.20 | 630.74 | 618.54 | 625.86 | 0.0M |
| 2025-02-25 | 602.59 | 602.59 | 602.59 | 602.59 | 0.0M |
| 2025-02-18 | 598.41 | 598.41 | 598.41 | 598.41 | 0.0M |
| 2025-02-10 | 613.05 | 618.54 | 613.05 | 618.54 | 0.0M |
| 2025-02-07 | 626.85 | 626.85 | 625.50 | 625.50 | 0.0M |
| 2025-02-06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2025-01-30 | 670.85 | 670.85 | 670.85 | 670.85 | 0.0M |
| 2025-01-28 | 674.80 | 674.80 | 674.80 | 674.80 | 0.0M |
| 2025-01-22 | 708.40 | 708.40 | 708.40 | 708.40 | 0.0M |
| 2025-01-14 | 676.40 | 676.40 | 676.40 | 676.40 | 0.0M |