27.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 49.50 | 50.00 | 49.50 | 50.00 | 0.6K |
| 09:25 | 48.50 | 48.74 | 48.50 | 48.74 | 0.5K |
| 09:35 | 50.00 | 50.00 | 48.50 | 48.50 | 0.9K |
| 09:40 | 48.56 | 50.00 | 48.56 | 50.00 | 2.0K |
| 09:45 | 51.00 | 51.93 | 51.00 | 51.00 | 3.5K |
| 09:50 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 10:00 | 50.15 | 50.15 | 50.15 | 50.15 | 0.3K |
| 10:20 | 50.00 | 50.00 | 49.50 | 49.50 | 0.6K |
| 10:25 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0K |
| 10:30 | 49.38 | 49.38 | 49.38 | 49.38 | 0.2K |
| 10:35 | 49.99 | 49.99 | 49.99 | 49.99 | 0.1K |
| 10:40 | 50.00 | 50.15 | 50.00 | 50.15 | 0.4K |
| 10:45 | 50.79 | 50.79 | 50.10 | 50.78 | 0.5K |
| 10:55 | 49.95 | 50.74 | 49.95 | 50.74 | 2.2K |
| 11:00 | 49.95 | 49.95 | 49.95 | 49.95 | 0.5K |
| 11:05 | 49.90 | 50.00 | 49.90 | 50.00 | 0.8K |
| 11:10 | 50.00 | 51.00 | 50.00 | 50.00 | 4.4K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:20 | 48.53 | 48.53 | 47.55 | 48.00 | 7.4K |
| 11:25 | 49.09 | 49.90 | 48.10 | 48.27 | 0.4K |
| 11:30 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0K |
| 11:35 | 49.00 | 49.44 | 49.00 | 49.43 | 4.6K |
| 11:40 | 49.60 | 49.80 | 49.00 | 49.00 | 4.0K |
| 11:45 | 49.05 | 49.09 | 47.75 | 47.75 | 2.1K |
| 11:50 | 48.49 | 48.49 | 47.00 | 48.25 | 1.0K |
| 12:00 | 48.25 | 48.49 | 48.25 | 48.25 | 2.4K |
| 12:05 | 49.70 | 49.90 | 49.70 | 49.85 | 2.4K |
| 12:10 | 49.85 | 49.85 | 48.91 | 48.91 | 0.1K |
| 12:15 | 48.60 | 49.84 | 48.60 | 49.84 | 0.0K |
| 12:30 | 49.79 | 49.79 | 49.69 | 49.69 | 0.2K |
| 12:40 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0K |
| 12:45 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0K |
| 12:50 | 49.65 | 49.70 | 49.65 | 49.70 | 0.3K |
| 12:55 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 13:05 | 49.10 | 49.94 | 49.00 | 49.00 | 2.8K |
| 13:10 | 49.49 | 49.50 | 49.49 | 49.49 | 0.3K |
| 13:15 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0K |
| 13:40 | 49.95 | 49.95 | 49.95 | 49.95 | 0.2K |
| 14:00 | 49.90 | 49.95 | 49.80 | 49.80 | 0.4K |
| 14:05 | 49.95 | 50.00 | 49.95 | 49.95 | 0.4K |
| 14:10 | 49.95 | 49.95 | 49.95 | 49.95 | 1.5K |
| 14:15 | 49.95 | 50.00 | 49.95 | 49.95 | 0.9K |
| 14:25 | 49.45 | 49.45 | 49.45 | 49.45 | 0.5K |
| 14:35 | 49.01 | 49.94 | 49.01 | 49.94 | 0.2K |
| 14:45 | 49.90 | 49.90 | 49.90 | 49.90 | 1.0K |
| 14:55 | 49.90 | 49.90 | 49.01 | 49.90 | 8.1K |
| 15:00 | 49.01 | 49.90 | 49.01 | 49.90 | 0.1K |
| 15:05 | 48.92 | 48.92 | 48.92 | 48.92 | 0.1K |
| 15:10 | 49.00 | 49.80 | 49.00 | 49.80 | 1.9K |
| 15:15 | 49.80 | 49.95 | 49.80 | 49.95 | 1.2K |
| 15:20 | 49.95 | 49.95 | 49.50 | 49.50 | 6.2K |
| 15:25 | 49.90 | 49.90 | 49.90 | 49.90 | 3.5K |
| 15:30 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0K |