Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.84 49.00 48.84 49.00 0.2K
09:35 48.63 48.63 48.63 48.63 0.0K
09:40 49.89 49.89 49.89 49.89 0.5K
09:45 50.00 50.00 50.00 50.00 1.0K
09:55 50.79 50.79 50.79 50.79 0.0K
10:00 49.89 50.69 49.89 50.00 0.4K
10:05 49.50 50.61 49.50 50.61 0.0K
10:15 49.12 50.44 49.12 50.44 0.1K
10:25 50.29 50.29 50.29 50.29 0.0K
10:35 49.99 49.99 49.99 49.99 0.0K
11:25 49.50 49.50 49.00 49.00 2.7K
11:30 49.90 49.90 49.90 49.90 0.0K
11:45 48.63 48.63 48.63 48.63 0.2K
11:50 49.86 49.86 49.86 49.86 0.0K
11:55 49.00 49.00 49.00 49.00 0.0K
12:00 49.00 49.00 49.00 49.00 0.2K
12:05 49.00 49.00 49.00 49.00 0.2K
12:15 49.00 49.00 49.00 49.00 0.1K
12:40 48.99 48.99 48.99 48.99 0.1K
13:00 49.00 49.00 49.00 49.00 0.5K
13:05 49.00 49.00 49.00 49.00 1.0K
13:20 49.00 49.00 49.00 49.00 0.1K
13:25 49.00 49.00 49.00 49.00 0.2K
13:30 48.69 48.69 48.69 48.69 0.0K
13:35 48.62 49.00 48.62 49.00 0.0K
13:45 47.60 47.60 47.53 47.53 0.9K
13:50 47.51 48.90 47.51 48.90 0.1K
14:00 48.90 48.90 48.90 48.90 0.1K
14:35 48.10 48.89 48.10 48.89 0.1K
15:00 48.89 48.89 48.89 48.89 0.0K
15:05 48.25 48.25 48.25 48.25 0.0K
15:10 48.95 49.00 48.95 49.00 1.3K
15:30 48.98 48.98 48.98 48.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available