Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.61 45.00 43.35 43.35 1.9K
09:20 44.48 44.48 44.48 44.48 0.1K
09:25 44.00 44.49 44.00 44.49 0.9K
09:30 44.49 46.08 44.49 46.08 0.4K
09:45 46.07 46.07 46.07 46.07 0.0K
10:20 45.83 45.83 45.83 45.83 0.0K
11:10 44.54 44.54 44.49 44.49 0.1K
11:15 44.54 44.54 44.49 44.54 0.1K
11:20 45.83 45.83 45.83 45.83 1.9K
12:00 45.73 45.73 45.73 45.73 0.5K
12:10 44.60 44.60 44.60 44.60 0.0K
12:15 44.46 45.82 44.46 45.82 0.4K
12:20 45.82 45.82 45.82 45.82 0.1K
13:20 45.80 45.80 45.78 45.78 0.2K
13:55 45.70 45.70 45.70 45.70 0.0K
14:40 45.01 45.69 45.01 45.69 0.0K
15:05 45.64 45.64 45.64 45.64 0.0K
15:25 45.00 45.00 45.00 45.00 0.1K
15:30 45.15 45.15 45.15 45.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available