Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.10 44.99 43.10 44.99 0.5K
09:20 44.98 44.98 44.98 44.98 0.5K
09:25 44.90 44.90 44.10 44.10 1.1K
09:30 45.15 45.15 45.15 45.15 0.5K
09:40 43.80 45.10 43.80 45.10 1.0K
10:00 45.00 45.00 45.00 45.00 0.0K
10:05 45.00 45.00 45.00 45.00 0.3K
10:10 45.00 45.15 45.00 45.15 0.3K
10:25 45.90 45.90 45.90 45.90 0.0K
10:35 45.70 45.70 45.70 45.70 0.0K
10:50 45.70 45.90 45.70 45.90 0.3K
10:55 45.00 46.00 45.00 46.00 0.6K
11:00 45.00 45.00 45.00 45.00 0.4K
11:05 45.94 45.94 45.94 45.94 0.0K
11:10 45.00 45.90 45.00 45.90 0.0K
14:30 45.76 45.76 45.76 45.76 0.1K
14:35 45.77 45.77 45.77 45.77 0.4K
14:40 45.77 45.77 45.77 45.77 0.2K
14:50 44.11 44.11 44.11 44.11 0.3K
14:55 45.44 45.44 45.34 45.34 0.0K
15:00 45.17 45.17 45.17 45.17 0.2K
15:05 44.15 44.15 44.15 44.15 0.2K
15:10 45.16 45.16 45.16 45.16 0.2K
15:15 43.76 43.76 43.76 43.76 0.0K
15:20 45.16 45.16 45.16 45.16 0.1K
15:25 43.76 45.16 43.70 44.99 0.5K
15:30 44.64 44.64 44.64 44.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available