Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.89 46.00 46.89 0.2K
09:20 46.89 47.75 46.89 47.75 0.2K
09:25 48.89 48.89 48.89 48.89 1.1K
09:30 48.70 48.70 48.70 48.70 0.7K
09:35 48.90 49.00 48.89 49.00 6.0K
09:40 49.00 49.86 49.00 49.00 1.2K
09:50 47.53 47.56 47.53 47.56 0.5K
09:55 48.00 48.95 47.61 47.61 0.9K
10:05 47.61 47.61 47.61 47.61 0.1K
10:10 47.60 47.60 47.60 47.60 0.7K
10:15 47.53 47.53 46.40 46.40 1.1K
10:25 48.83 48.83 48.83 48.83 0.0K
10:55 47.53 48.37 47.53 48.37 0.0K
11:05 48.36 48.36 48.36 48.36 0.0K
11:10 46.51 46.51 46.51 46.51 1.0K
11:15 48.27 48.27 47.96 47.96 0.5K
11:20 47.96 47.97 46.50 46.50 2.6K
11:25 47.94 47.94 47.94 47.94 0.0K
12:05 47.50 47.50 47.50 47.50 0.0K
12:15 47.50 48.00 47.50 48.00 2.1K
12:20 48.36 48.36 48.36 48.36 0.0K
12:25 48.00 48.36 48.00 48.36 0.0K
13:15 48.00 48.30 48.00 48.30 0.2K
13:20 48.30 48.30 48.30 48.30 0.0K
13:25 48.00 48.30 48.00 48.30 0.0K
13:30 48.00 48.30 48.00 48.30 0.5K
13:35 48.30 48.30 48.30 48.30 0.0K
14:00 48.00 48.00 48.00 48.00 0.1K
14:05 48.35 48.35 48.00 48.00 0.0K
14:10 48.35 48.35 48.35 48.35 0.0K
14:55 48.00 48.33 48.00 48.33 0.2K
15:10 48.08 48.34 48.08 48.34 0.3K
15:15 46.51 46.51 46.51 46.51 1.0K
15:20 48.25 48.25 48.25 48.25 0.2K
15:25 46.80 48.00 46.80 47.14 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available