Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.90 47.90 46.90 46.90 1.1K
12:00 45.50 45.50 45.50 45.50 1.3K
12:05 47.51 47.51 47.51 47.51 0.0K
12:10 47.99 49.05 47.99 49.05 1.4K
12:20 47.30 48.79 47.30 48.79 0.2K
12:40 48.89 48.89 48.89 48.89 0.5K
12:45 47.43 48.89 47.43 48.89 0.1K
12:50 49.39 49.39 48.01 49.38 0.1K
13:00 48.00 48.00 48.00 48.00 0.0K
13:05 49.30 49.30 49.30 49.30 0.4K
13:15 48.01 48.01 47.00 47.00 1.1K
13:20 47.70 47.70 47.70 47.70 0.5K
13:25 46.23 46.23 46.23 46.23 1.0K
13:30 47.45 47.70 47.45 47.70 0.5K
13:40 47.69 47.69 47.69 47.69 0.0K
14:15 47.70 47.70 47.70 47.70 0.1K
14:35 47.01 47.69 47.01 47.69 0.0K
14:40 47.01 47.69 47.01 47.01 0.0K
14:45 47.01 47.01 47.01 47.01 0.0K
14:50 47.69 47.69 47.01 47.69 0.0K
14:55 47.69 47.69 47.69 47.69 0.3K
15:00 47.69 47.69 47.69 47.69 0.1K
15:05 46.41 46.41 46.41 46.41 0.2K
15:10 47.70 47.70 47.70 47.70 0.6K
15:25 47.01 47.59 46.00 47.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available