Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.10 47.10 47.10 47.10 0.1K
09:40 47.10 47.10 46.60 46.60 0.1K
09:50 47.90 47.90 47.90 47.90 0.0K
10:00 47.90 47.90 47.90 47.90 0.0K
10:40 46.60 46.60 46.60 46.60 0.2K
10:45 46.60 47.90 46.60 47.90 0.0K
10:55 47.90 47.90 47.90 47.90 0.4K
11:05 48.50 48.50 48.50 48.50 0.0K
11:10 48.50 48.50 48.50 48.50 0.0K
11:15 48.50 48.50 48.50 48.50 0.0K
11:35 48.50 48.50 48.50 48.50 0.0K
11:45 49.39 49.39 49.39 49.39 0.2K
11:50 49.00 49.40 49.00 49.00 1.2K
11:55 48.51 48.51 48.51 48.51 0.0K
12:00 47.90 47.90 47.90 47.90 0.2K
12:05 46.68 47.90 46.68 47.90 0.5K
12:20 48.50 48.50 48.50 48.50 0.0K
12:25 48.50 48.50 48.50 48.50 0.0K
12:40 48.00 48.00 47.79 47.79 0.1K
12:45 48.00 48.00 48.00 48.00 0.0K
13:10 48.00 48.00 48.00 48.00 0.1K
13:20 47.79 48.00 47.79 48.00 0.4K
13:55 48.00 48.00 48.00 48.00 0.0K
14:10 47.79 47.79 47.79 47.79 0.1K
14:15 48.00 48.00 48.00 48.00 0.0K
14:30 48.00 48.00 48.00 48.00 0.3K
14:55 47.72 47.72 47.72 47.72 0.0K
15:00 48.00 48.00 48.00 48.00 0.1K
15:15 47.95 47.95 47.95 47.95 0.0K
15:25 47.95 48.00 47.95 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available