Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.50 46.50 46.50 46.50 0.2K
09:25 46.50 46.50 46.50 46.50 0.2K
09:30 46.45 46.45 46.20 46.20 0.0K
10:15 44.50 45.99 44.50 45.99 0.1K
10:45 45.98 46.00 45.98 46.00 0.3K
10:50 46.00 46.00 46.00 46.00 0.0K
11:20 46.00 46.00 46.00 46.00 0.6K
12:45 45.75 45.75 45.75 45.75 0.0K
14:55 44.60 45.49 44.60 45.49 0.0K
15:15 42.30 46.00 42.30 46.00 1.6K
15:25 45.99 46.15 45.05 45.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available