Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.50 45.50 45.50 45.50 0.0K
09:45 44.60 45.42 44.00 45.42 0.3K
09:50 43.35 43.35 43.11 43.11 1.0K
09:55 44.99 44.99 44.99 44.99 0.0K
10:05 44.00 44.90 44.00 44.70 0.2K
10:10 43.80 43.80 43.80 43.80 0.0K
10:15 43.21 43.21 43.21 43.21 0.3K
10:20 44.68 44.68 44.68 44.68 0.0K
10:25 43.50 43.50 43.50 43.50 0.1K
10:30 43.99 44.49 43.99 43.99 0.1K
10:40 44.00 44.45 44.00 44.45 0.2K
11:05 44.04 44.44 44.04 44.44 0.1K
11:15 44.20 44.20 44.20 44.20 0.0K
11:30 44.45 44.65 44.45 44.65 0.7K
11:40 44.95 46.50 44.45 44.45 0.5K
11:45 46.49 47.47 46.49 47.47 0.3K
11:50 47.00 47.40 46.50 47.40 0.1K
11:55 47.00 47.00 47.00 47.00 0.0K
12:00 46.99 46.99 46.99 46.99 0.1K
12:30 46.48 46.48 46.48 46.48 0.0K
12:55 46.40 46.40 44.20 44.20 1.2K
13:05 45.00 46.44 45.00 46.44 0.0K
13:35 46.00 46.00 46.00 46.00 0.0K
13:45 46.30 46.30 46.30 46.30 0.0K
14:00 46.19 46.19 46.19 46.19 0.0K
15:00 45.50 46.14 45.50 46.14 0.0K
15:20 45.97 45.97 45.97 45.97 0.0K
15:25 44.50 46.00 44.00 45.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available