Anjani Synthetics

ANJS
🏛️ india →
27.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.90 45.90 45.90 45.90 0.0K
09:35 45.90 45.90 45.90 45.90 0.0K
09:55 45.50 45.62 43.61 45.62 0.9K
10:05 45.06 45.06 44.09 45.01 0.5K
10:10 45.61 45.61 45.61 45.61 0.0K
10:40 45.01 45.01 45.01 45.01 0.1K
10:50 45.59 45.59 45.59 45.59 0.0K
12:30 44.23 44.23 44.23 44.23 0.4K
12:35 44.23 45.43 44.23 45.43 1.5K
14:00 45.10 45.10 45.10 45.10 0.0K
14:35 44.40 44.97 44.40 44.97 0.0K
14:55 44.96 44.96 44.96 44.96 0.0K
15:10 44.40 44.40 44.40 44.40 0.3K
15:20 45.57 45.57 45.57 45.57 0.8K
15:25 44.13 44.52 44.12 44.52 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available