Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 54.70 50.95 51.00 2.5K
09:20 52.00 52.50 52.00 52.50 0.0K
09:25 51.63 52.80 51.63 52.80 1.1K
09:35 52.69 52.69 51.60 51.60 0.3K
09:40 51.60 51.60 51.59 51.59 0.6K
09:45 51.59 51.60 51.59 51.60 0.1K
09:55 51.60 51.60 51.60 51.60 0.0K
10:00 51.60 51.60 51.60 51.60 0.0K
10:05 51.60 51.60 51.60 51.60 0.0K
10:35 51.01 51.59 51.01 51.59 0.0K
10:40 51.10 51.10 51.00 51.00 0.5K
10:45 51.00 51.00 51.00 51.00 0.9K
11:05 51.00 51.00 51.00 51.00 1.0K
11:10 51.00 51.00 51.00 51.00 0.0K
11:30 50.50 50.99 50.50 50.99 1.0K
12:10 50.51 50.51 50.51 50.51 0.0K
12:15 50.99 51.45 50.00 51.45 2.3K
12:20 50.50 51.00 50.50 51.00 0.2K
12:35 50.01 50.01 50.01 50.01 0.0K
12:40 50.00 50.00 50.00 50.00 1.3K
12:45 50.00 50.99 50.00 50.99 0.0K
13:00 50.99 50.99 50.99 50.99 0.0K
13:15 50.99 50.99 50.99 50.99 0.0K
13:25 50.98 50.98 50.98 50.98 0.0K
13:35 49.84 50.97 49.83 50.97 0.1K
13:50 49.84 50.94 49.84 50.94 0.0K
13:55 50.95 50.95 50.95 50.95 0.0K
14:00 49.84 50.94 49.84 50.94 0.0K
15:00 50.93 50.93 50.93 50.93 0.0K
15:05 50.93 50.93 50.93 50.93 0.1K
15:25 49.84 50.93 49.80 50.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available