Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.00 49.67 49.67 0.1K
09:25 49.61 50.50 49.61 50.50 0.0K
09:30 51.00 51.00 51.00 51.00 0.5K
09:35 50.99 50.99 50.99 50.99 0.0K
09:40 50.99 50.99 50.99 50.99 0.0K
09:55 50.98 50.98 50.98 50.98 0.1K
10:25 49.50 49.50 48.15 48.15 1.0K
10:30 48.89 48.89 48.89 48.89 0.5K
10:35 49.00 49.00 49.00 49.00 0.1K
10:40 49.01 49.01 49.01 49.01 0.0K
11:15 49.06 49.06 49.06 49.06 0.0K
11:20 49.84 50.76 49.84 50.76 0.0K
11:35 49.90 49.90 49.90 49.90 0.9K
11:40 49.16 49.16 49.16 49.16 0.0K
11:45 49.84 49.90 49.84 49.90 0.3K
12:15 49.90 49.90 49.90 49.90 1.0K
12:20 49.90 49.90 49.90 49.90 0.5K
12:25 49.90 49.90 49.90 49.90 1.0K
12:30 50.77 50.77 50.77 50.77 0.0K
13:10 50.50 50.50 50.50 50.50 0.0K
14:35 49.52 49.52 49.52 49.52 0.0K
14:40 50.68 50.68 49.51 49.99 0.2K
14:45 49.99 50.68 49.99 50.68 0.1K
14:55 49.99 50.68 49.50 50.68 2.1K
15:25 49.25 50.60 49.25 50.48 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available