Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 50.00 50.00 0.2K
09:20 48.56 49.20 48.35 49.20 0.2K
09:25 49.20 49.20 49.20 49.20 0.0K
09:40 49.99 49.99 49.50 49.50 0.0K
09:45 49.98 49.99 49.98 49.99 0.2K
09:50 49.99 49.99 49.99 49.99 0.3K
09:55 49.95 49.95 49.95 49.95 0.2K
10:00 51.00 51.00 51.00 51.00 0.0K
10:10 51.00 51.00 51.00 51.00 0.0K
10:25 51.00 51.00 51.00 51.00 0.0K
11:05 49.95 49.95 49.95 49.95 0.0K
11:15 50.00 50.00 50.00 50.00 0.0K
11:25 50.95 50.95 50.95 50.95 0.0K
11:30 50.00 50.95 50.00 50.90 0.2K
12:15 50.90 50.90 50.90 50.90 0.0K
13:40 50.90 50.90 50.01 50.01 0.1K
13:45 50.90 50.90 50.90 50.90 0.0K
14:15 50.40 50.80 50.40 50.40 0.5K
14:20 50.40 50.89 50.40 50.89 0.5K
14:25 50.00 50.00 50.00 50.00 0.1K
14:30 50.89 50.89 50.89 50.89 0.0K
14:35 50.89 50.89 50.89 50.89 0.0K
15:10 50.00 50.89 49.40 50.89 0.7K
15:15 49.40 50.89 49.40 50.89 1.1K
15:25 50.22 50.22 50.22 50.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available