Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.00 51.00 51.00 51.00 0.2K
09:30 51.00 51.00 51.00 51.00 0.0K
09:35 51.00 51.00 51.00 51.00 0.2K
10:00 51.00 51.00 51.00 51.00 0.0K
10:40 51.00 51.00 50.00 50.00 0.8K
10:45 51.00 51.00 51.00 51.00 0.0K
11:40 51.00 51.00 51.00 51.00 0.1K
12:05 50.00 50.00 50.00 50.00 0.2K
12:10 51.00 51.00 51.00 51.00 0.0K
12:20 50.00 50.80 49.80 50.80 0.8K
12:30 49.67 50.80 49.35 49.35 0.7K
12:40 50.98 50.98 50.98 50.98 0.0K
12:55 50.45 50.45 50.45 50.45 0.1K
13:00 50.45 50.45 50.45 50.45 0.0K
13:30 49.60 49.60 49.60 49.60 0.3K
13:35 50.43 50.43 50.43 50.43 0.0K
13:45 50.45 50.45 50.45 50.45 0.8K
14:20 49.50 49.50 49.50 49.50 0.1K
14:25 50.45 50.45 50.45 50.45 0.0K
14:45 49.51 50.45 49.51 50.45 0.1K
14:50 50.39 50.39 50.39 50.39 0.0K
15:05 49.50 49.50 49.50 49.50 0.1K
15:10 49.50 50.38 49.50 50.38 1.0K
15:15 49.32 49.32 49.32 49.32 0.0K
15:20 50.69 50.69 50.69 50.69 0.4K
15:25 49.57 49.57 49.57 49.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available