Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.49 52.49 52.49 52.49 0.1K
09:30 51.65 52.51 51.65 52.50 5.6K
09:40 52.50 52.50 51.73 51.73 0.1K
09:45 51.73 51.73 51.00 51.00 0.3K
09:50 51.00 51.00 49.80 49.80 4.1K
09:55 49.61 51.83 49.00 51.83 2.0K
10:00 49.85 50.90 49.85 50.26 0.3K
10:05 50.00 50.00 50.00 50.00 0.1K
10:10 49.15 49.99 49.15 49.99 0.2K
10:15 49.99 49.99 49.99 49.99 0.1K
10:20 49.99 49.99 49.99 49.99 0.0K
10:25 49.99 49.99 49.99 49.99 0.0K
10:40 49.98 49.98 49.98 49.98 0.3K
10:45 49.97 49.97 49.97 49.97 0.0K
10:55 49.15 49.94 49.15 49.94 0.1K
11:00 49.94 49.94 49.94 49.94 0.0K
11:10 49.94 49.94 49.94 49.94 0.0K
11:15 49.94 49.94 49.94 49.94 0.0K
11:20 49.94 49.94 49.94 49.94 0.1K
11:30 49.94 49.94 49.94 49.94 0.0K
11:55 49.94 49.94 49.94 49.94 0.0K
12:00 49.95 49.99 49.15 49.99 0.4K
12:05 50.00 50.00 50.00 50.00 0.0K
12:10 50.89 50.89 50.89 50.89 0.1K
12:20 49.99 50.55 49.95 50.55 0.3K
12:25 50.55 50.55 49.95 49.95 0.0K
12:30 50.55 50.55 49.95 49.95 0.0K
12:40 50.55 50.55 49.95 49.95 0.0K
12:45 49.95 49.95 49.95 49.95 0.0K
12:50 49.15 49.94 49.15 49.90 0.3K
12:55 49.16 49.16 49.16 49.16 0.1K
13:05 49.90 49.90 49.90 49.90 0.1K
13:20 49.90 49.90 49.90 49.90 0.1K
13:35 49.90 49.90 49.90 49.90 0.0K
14:10 49.88 49.88 49.88 49.88 0.0K
14:15 49.16 49.16 49.16 49.16 0.1K
14:20 49.88 49.90 49.88 49.90 0.5K
14:30 49.90 49.90 49.90 49.90 0.4K
15:25 49.16 49.90 49.16 49.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available