Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.60 50.50 49.60 50.50 0.1K
09:20 50.50 50.50 50.50 50.50 0.1K
09:25 50.49 50.49 50.49 50.49 0.1K
09:35 50.49 50.49 50.49 50.49 0.6K
09:50 50.49 50.49 50.49 50.49 0.0K
09:55 50.49 50.49 49.61 49.61 0.2K
10:20 50.49 50.49 50.49 50.49 0.0K
10:30 49.62 49.62 49.62 49.62 0.1K
10:35 50.36 50.50 50.36 50.50 0.2K
10:40 50.50 50.50 50.50 50.50 1.1K
11:10 50.00 50.00 49.63 49.63 0.2K
11:15 50.49 50.49 50.49 50.49 0.0K
11:30 50.49 50.50 50.49 50.50 0.3K
12:05 50.49 50.49 50.49 50.49 0.1K
12:30 49.80 49.80 49.80 49.80 0.0K
12:35 49.80 50.40 49.80 50.40 0.0K
12:50 50.00 50.40 50.00 50.40 0.1K
13:00 50.40 50.40 50.40 50.40 0.1K
13:10 50.40 50.40 50.40 50.40 0.4K
13:25 50.40 50.40 50.40 50.40 0.0K
13:30 50.00 50.40 50.00 50.40 0.0K
13:50 49.66 50.40 49.66 50.40 0.4K
14:30 50.40 50.49 50.40 50.40 2.0K
14:35 50.98 50.98 50.40 50.40 0.1K
15:10 50.00 50.99 50.00 50.99 0.3K
15:15 50.40 50.40 50.40 50.40 0.1K
15:20 50.40 50.40 50.40 50.40 0.0K
15:25 50.37 50.37 50.37 50.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available