Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.20 50.20 50.20 50.20 0.0K
10:05 50.10 50.10 50.10 50.10 0.0K
10:10 50.10 50.10 50.10 50.10 0.0K
10:15 50.10 50.10 50.10 50.10 0.1K
10:25 50.00 50.00 50.00 50.00 0.0K
10:30 50.00 50.00 50.00 50.00 0.0K
10:50 49.50 49.50 49.50 49.50 0.2K
11:00 49.85 49.85 49.85 49.85 0.0K
11:05 49.21 49.21 49.21 49.21 0.0K
11:10 49.85 49.85 49.22 49.82 0.0K
11:30 49.21 49.21 49.21 49.21 0.0K
11:35 49.80 49.80 49.80 49.80 0.0K
11:45 49.21 49.78 49.21 49.21 0.2K
11:50 49.75 49.75 49.75 49.75 0.0K
12:00 49.20 49.20 49.00 49.00 0.4K
12:05 49.49 49.49 49.49 49.49 0.0K
12:25 48.90 48.99 48.90 48.99 0.3K
12:30 49.48 50.20 49.48 50.20 3.5K
12:35 49.11 49.11 49.11 49.11 0.0K
12:40 50.13 50.13 50.13 50.13 0.0K
13:05 49.50 49.50 49.50 49.50 0.0K
13:10 50.14 50.14 50.14 50.14 0.0K
13:30 50.20 50.20 50.20 50.20 0.1K
14:45 49.14 49.95 49.14 49.95 0.1K
14:55 49.15 50.20 49.15 50.20 0.1K
15:05 50.20 50.20 50.20 50.20 0.1K
15:10 49.14 50.20 49.14 50.20 0.2K
15:20 49.15 50.20 49.15 50.20 0.3K
15:25 49.00 49.43 49.00 49.43 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available