Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 49.00 49.00 0.0K
09:25 49.89 49.89 49.89 49.89 0.0K
09:30 49.89 49.89 49.89 49.89 0.1K
09:55 49.89 49.89 49.89 49.89 0.0K
10:10 49.89 49.89 49.89 49.89 0.0K
10:20 48.50 49.75 48.11 48.11 0.3K
10:25 48.11 48.11 48.11 48.11 0.0K
10:30 49.55 49.55 49.55 49.55 0.1K
10:40 49.55 49.55 49.55 49.55 0.0K
10:45 48.60 48.60 48.60 48.60 0.2K
10:50 47.15 49.84 47.15 47.70 1.0K
10:55 49.00 49.00 49.00 49.00 0.1K
11:00 49.20 49.20 49.20 49.20 0.0K
11:35 49.20 49.20 49.20 49.20 0.0K
11:40 49.20 49.20 49.20 49.20 0.0K
12:20 49.40 49.40 49.40 49.40 0.1K
13:00 49.40 49.40 49.40 49.40 0.0K
15:00 49.38 49.38 49.38 49.38 0.0K
15:10 47.25 49.00 46.35 47.90 4.5K
15:15 47.90 49.38 46.40 49.37 0.5K
15:20 46.11 48.80 44.61 46.50 4.5K
15:25 45.05 47.00 45.05 46.37 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available