Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 48.49 48.49 47.90 47.90 0.1K
09:50 48.48 48.48 48.48 48.48 0.0K
09:55 48.48 48.48 48.48 48.48 0.0K
10:30 48.45 48.47 48.45 48.47 0.2K
11:00 48.00 48.00 48.00 48.00 0.0K
11:15 47.90 48.00 47.90 48.00 0.2K
11:25 47.90 48.46 47.90 48.46 0.0K
11:55 48.45 48.45 48.45 48.45 0.0K
12:05 48.46 48.46 48.46 48.46 0.3K
13:05 48.00 48.00 48.00 48.00 0.0K
13:10 48.45 48.45 48.45 48.45 0.0K
13:55 48.00 48.00 48.00 48.00 0.1K
14:00 48.45 48.45 48.45 48.45 0.0K
15:05 48.00 48.00 48.00 48.00 0.2K
15:10 48.40 48.40 48.40 48.40 0.1K
15:25 48.09 48.09 48.09 48.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available