Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.99 46.99 46.99 46.99 0.1K
09:20 45.61 45.61 45.61 45.61 0.0K
09:30 46.60 46.60 46.60 46.60 0.0K
09:35 45.64 46.55 45.15 46.55 0.1K
09:40 45.20 45.21 45.20 45.21 0.0K
09:55 46.50 46.50 46.50 46.50 0.0K
10:05 46.55 46.55 46.55 46.55 0.0K
10:20 45.50 46.55 45.50 46.55 0.1K
10:35 45.51 46.50 45.50 46.25 0.1K
11:20 45.51 45.51 45.51 45.51 0.0K
11:25 46.00 46.00 46.00 46.00 0.0K
11:35 45.51 45.51 45.50 45.50 0.3K
11:40 46.00 46.00 46.00 46.00 0.0K
13:45 46.25 46.50 46.25 46.25 0.3K
13:50 46.50 46.50 46.25 46.25 0.1K
13:55 46.89 46.89 46.89 46.89 0.0K
14:10 46.85 46.85 46.85 46.85 0.0K
14:40 46.65 46.65 46.65 46.65 0.7K
14:45 45.15 46.89 45.15 46.89 2.4K
14:50 48.00 48.00 48.00 48.00 0.0K
15:05 47.99 47.99 47.99 47.99 0.1K
15:10 47.15 47.99 47.05 47.05 0.2K
15:15 47.98 47.98 47.05 47.05 0.1K
15:20 47.98 47.98 47.98 47.98 0.1K
15:25 47.97 47.97 47.05 47.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available