Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 52.50 51.00 52.50 0.4K
09:25 51.00 56.00 51.00 54.00 13.3K
09:30 53.10 54.25 52.01 53.01 2.4K
09:35 52.51 56.00 52.51 56.00 5.1K
09:40 54.00 54.75 54.00 54.00 1.8K
09:45 54.47 54.47 53.50 53.50 0.4K
09:50 54.44 54.44 54.44 54.44 0.0K
09:55 55.00 55.00 52.72 53.97 10.8K
10:00 52.99 53.35 50.00 51.48 6.5K
10:05 50.13 53.00 50.13 51.90 4.7K
10:10 51.80 51.80 51.00 51.00 2.5K
10:15 51.00 51.93 50.80 51.93 3.2K
10:20 51.99 51.99 51.15 51.99 1.6K
10:25 51.98 51.98 51.98 51.98 0.0K
10:30 51.20 51.98 51.20 51.98 0.5K
10:35 51.99 51.99 50.89 51.97 5.3K
10:40 51.20 51.82 51.20 51.82 0.0K
10:45 51.98 51.98 51.98 51.98 1.8K
10:50 52.00 52.00 52.00 52.00 3.0K
10:55 53.31 53.31 53.31 53.31 0.0K
11:05 52.00 52.00 52.00 52.00 1.0K
11:10 52.00 52.00 52.00 52.00 0.0K
12:00 51.97 52.00 51.97 52.00 0.2K
12:15 51.98 51.98 51.98 51.98 0.0K
12:30 51.70 51.70 51.50 51.50 15.0K
12:35 51.51 51.97 51.48 51.97 10.0K
13:00 51.11 51.96 51.11 51.96 0.0K
13:30 51.94 51.94 50.40 51.92 0.6K
13:40 51.00 51.00 51.00 51.00 0.0K
13:45 51.90 51.90 51.90 51.90 0.0K
13:50 51.78 51.78 51.78 51.78 0.0K
14:20 51.89 51.89 51.89 51.89 0.1K
14:45 51.89 51.89 51.89 51.89 0.1K
14:55 50.00 52.90 50.00 52.90 6.2K
15:00 52.69 52.90 51.30 52.90 3.1K
15:05 52.80 52.80 52.80 52.80 0.0K
15:10 52.60 53.00 52.60 53.00 5.0K
15:15 52.95 52.95 52.90 52.90 0.0K
15:20 52.80 53.99 52.80 53.99 2.3K
15:25 53.01 53.99 53.00 53.13 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available