Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 53.11 53.11 0.1K
09:20 53.00 53.00 53.00 53.00 0.0K
09:30 52.95 53.00 52.95 53.00 0.2K
09:40 53.00 53.00 53.00 53.00 0.0K
09:45 53.50 54.90 53.50 54.90 3.0K
09:50 54.90 54.90 53.60 53.60 0.1K
09:55 52.70 52.70 52.70 52.70 0.2K
10:05 54.49 54.49 54.49 54.49 0.0K
10:25 54.00 54.00 54.00 54.00 0.0K
10:30 53.85 53.85 53.85 53.85 0.0K
10:35 53.85 53.85 53.85 53.85 0.0K
10:40 53.80 53.80 53.80 53.80 0.1K
10:50 53.55 53.80 53.55 53.80 35.0K
11:00 53.78 53.78 53.78 53.78 0.0K
11:20 53.50 53.50 53.50 53.50 0.0K
11:35 53.00 53.00 53.00 53.00 0.2K
12:00 53.00 53.00 53.00 53.00 0.0K
12:05 52.60 52.99 52.60 52.99 0.0K
13:10 52.00 52.90 52.00 52.90 0.4K
13:20 52.00 52.93 52.00 52.93 0.0K
13:25 52.00 52.90 52.00 52.90 0.0K
14:00 51.00 51.00 51.00 51.00 0.6K
14:10 50.50 50.50 50.50 50.50 0.0K
14:15 54.50 54.50 50.70 52.02 11.7K
14:20 51.94 52.98 51.94 52.89 1.4K
14:25 53.00 53.00 52.01 52.98 0.2K
15:00 52.79 52.79 52.79 52.79 0.0K
15:10 55.00 55.00 54.90 55.00 7.5K
15:15 54.00 54.00 54.00 54.00 0.2K
15:20 53.00 53.00 53.00 53.00 0.1K
15:25 53.00 54.11 52.25 54.11 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available