Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.45 55.45 55.00 55.00 0.1K
09:40 54.00 54.00 54.00 54.00 0.1K
09:45 54.00 54.94 54.00 54.00 0.2K
10:00 53.63 54.00 53.63 53.63 0.1K
10:05 54.00 54.00 54.00 54.00 0.0K
10:15 54.00 54.00 53.60 54.00 0.1K
10:25 54.00 54.00 54.00 54.00 0.2K
10:30 54.75 54.75 54.75 54.75 0.0K
10:40 53.61 54.73 53.61 54.73 0.1K
10:50 53.61 53.61 53.61 53.61 0.5K
10:55 54.68 54.68 54.68 54.68 0.0K
11:00 54.67 54.67 54.67 54.67 0.4K
11:25 54.66 54.66 53.61 54.65 0.0K
11:55 53.63 54.40 53.63 54.40 0.0K
12:00 53.63 53.63 53.63 53.63 0.3K
12:10 53.63 54.40 53.63 53.63 0.6K
12:20 53.63 54.40 53.63 54.40 0.0K
13:25 53.50 53.50 53.21 53.21 0.2K
13:30 54.00 54.39 54.00 54.39 0.2K
13:40 54.74 54.74 53.33 53.33 2.8K
13:45 54.74 54.74 53.39 54.39 0.6K
13:50 54.25 54.38 54.20 54.20 14.4K
13:55 54.22 54.30 54.15 54.25 16.0K
14:00 54.03 54.03 54.03 54.03 0.0K
14:05 54.04 54.99 54.04 54.99 0.1K
14:15 54.06 54.93 53.28 54.93 0.0K
14:20 54.94 54.94 54.94 54.94 0.0K
14:25 54.55 54.55 54.50 54.50 0.0K
14:30 54.00 54.93 53.97 53.98 0.0K
14:35 54.93 54.93 54.93 54.93 0.0K
14:45 54.92 54.94 54.92 54.94 1.8K
14:50 54.94 54.94 53.95 54.93 1.2K
14:55 54.93 54.93 53.97 54.92 0.2K
15:00 55.80 55.80 55.00 55.80 7.9K
15:05 55.50 55.50 54.11 55.39 0.2K
15:10 55.37 55.37 55.37 55.37 0.0K
15:15 54.09 55.28 54.09 55.28 0.1K
15:20 54.00 55.24 53.30 53.30 0.5K
15:25 55.10 55.10 53.36 55.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available