Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 53.90 53.90 0.3K
09:20 53.90 53.90 53.90 53.90 0.2K
09:30 54.90 55.94 53.70 55.00 0.9K
09:35 54.80 54.80 54.50 54.50 0.1K
09:40 55.49 55.49 55.49 55.49 0.0K
09:50 55.35 55.35 55.35 55.35 0.4K
10:40 55.26 55.26 55.26 55.26 0.2K
11:25 55.23 55.23 55.23 55.23 0.0K
11:30 53.86 53.86 53.86 53.86 0.0K
11:50 55.23 55.23 55.23 55.23 0.0K
11:55 55.23 55.23 55.23 55.23 0.0K
12:00 53.60 53.60 53.60 53.60 0.3K
12:05 54.98 54.98 54.98 54.98 0.0K
12:45 53.50 54.95 53.00 54.95 2.0K
12:50 54.03 54.59 54.03 54.59 0.0K
13:00 53.25 54.92 53.25 54.92 0.1K
13:20 54.88 54.88 54.88 54.88 0.0K
13:35 54.80 54.80 54.80 54.80 0.0K
14:25 54.50 54.69 54.00 54.69 2.0K
15:00 54.30 54.30 52.85 52.85 0.4K
15:05 54.20 54.20 54.20 54.20 0.0K
15:10 52.85 52.85 52.85 52.85 0.0K
15:15 52.11 52.95 51.60 51.60 1.2K
15:20 52.94 52.94 51.60 51.60 0.1K
15:25 50.71 52.94 50.70 52.03 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available