Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.65 52.65 52.65 52.65 0.1K
09:35 51.15 51.15 51.15 51.15 0.0K
09:40 52.64 52.64 51.15 51.15 0.0K
09:45 52.59 52.59 52.59 52.59 0.0K
09:50 51.15 52.59 51.15 52.59 0.1K
09:55 52.58 52.59 52.58 52.59 0.2K
10:10 51.16 51.16 51.16 51.16 0.1K
10:15 51.16 52.58 51.01 52.56 0.2K
10:20 49.36 51.98 49.36 50.35 9.6K
10:30 50.43 50.43 50.39 50.39 0.2K
10:35 50.10 50.41 50.10 50.41 0.1K
10:40 50.42 50.42 50.42 50.42 0.1K
11:00 50.39 50.39 50.39 50.39 0.2K
11:05 50.39 50.39 50.39 50.39 0.0K
11:30 50.13 50.13 50.13 50.13 0.0K
11:35 50.38 50.38 50.13 50.13 0.1K
11:40 50.38 50.38 50.38 50.38 0.0K
12:30 50.36 50.36 50.14 50.14 0.2K
12:35 50.36 50.36 50.36 50.36 0.0K
12:45 50.13 50.13 50.13 50.13 0.2K
12:50 50.10 50.35 50.10 50.35 0.5K
12:55 50.10 50.35 50.10 50.35 0.0K
13:00 50.10 50.35 49.94 50.35 0.4K
13:05 50.28 50.28 50.28 50.28 0.1K
13:10 50.20 50.20 50.01 50.01 0.0K
13:15 50.25 50.25 50.25 50.25 0.0K
13:20 50.10 50.25 50.10 50.25 0.2K
13:30 50.28 50.29 50.21 50.29 0.6K
13:40 50.25 50.37 50.25 50.37 1.2K
14:00 50.25 50.37 50.25 50.37 0.1K
14:30 50.04 50.04 50.04 50.04 0.0K
14:35 50.27 50.27 50.27 50.27 0.0K
14:45 50.00 50.20 50.00 50.20 0.1K
14:50 50.25 50.25 50.00 50.20 0.6K
14:55 50.18 50.18 50.15 50.15 0.5K
15:05 50.09 50.09 50.09 50.09 0.0K
15:10 49.80 49.80 49.80 49.80 0.0K
15:15 49.80 50.09 49.62 49.97 2.3K
15:20 49.60 49.60 49.60 49.60 0.1K
15:25 49.50 49.69 49.40 49.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available