Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 49.10 49.10 49.10 49.10 0.0K
09:55 49.75 49.75 49.75 49.75 0.0K
10:45 49.69 49.70 49.69 49.70 1.0K
10:50 49.70 49.70 49.70 49.70 0.0K
11:05 49.00 49.00 49.00 49.00 0.3K
11:10 49.69 49.69 49.69 49.69 0.0K
11:20 49.69 49.69 49.69 49.69 0.0K
12:00 49.35 49.35 49.35 49.35 0.0K
12:15 49.05 49.05 48.90 48.90 0.1K
12:25 48.61 48.99 48.61 48.99 0.0K
13:35 49.00 49.00 49.00 49.00 0.3K
13:40 49.00 49.00 49.00 49.00 0.2K
15:10 48.61 49.00 48.50 48.50 0.2K
15:15 48.21 48.49 47.00 48.49 3.0K
15:20 48.50 48.50 47.50 47.50 0.1K
15:25 47.26 48.48 47.00 47.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available