Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.80 48.80 48.70 48.70 0.1K
09:40 53.70 53.70 51.00 51.88 4.1K
09:45 50.50 50.50 50.50 50.50 0.0K
09:50 49.00 49.00 49.00 49.00 0.0K
10:00 50.99 50.99 50.99 50.99 0.0K
10:25 50.07 50.07 50.07 50.07 0.1K
10:30 50.89 50.89 50.89 50.89 0.0K
11:10 50.06 50.06 49.49 50.00 0.0K
11:15 50.79 50.79 50.79 50.79 0.0K
11:40 50.67 50.67 50.67 50.67 0.0K
11:50 50.01 50.64 50.01 50.64 0.0K
12:25 48.00 49.97 48.00 49.96 3.5K
13:05 49.00 49.73 49.00 49.10 0.0K
13:10 49.69 49.69 49.69 49.69 0.0K
13:35 49.55 49.55 49.55 49.55 0.1K
13:45 49.01 49.01 49.00 49.00 0.1K
13:50 49.49 49.49 49.49 49.49 0.0K
14:20 48.51 49.44 48.51 49.44 0.0K
14:35 49.42 49.42 49.42 49.42 0.1K
15:00 49.00 49.00 49.00 49.00 0.0K
15:20 48.99 48.99 48.99 48.99 0.0K
15:25 48.98 48.98 46.15 46.94 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available