Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.22 41.00 39.22 41.00 1.1K
09:30 40.00 40.00 40.00 40.00 0.0K
09:40 40.00 40.00 39.36 39.36 0.1K
09:45 40.00 40.00 40.00 40.00 0.1K
09:50 40.00 40.00 39.36 39.36 0.2K
10:00 40.00 40.00 39.55 39.55 0.3K
10:10 40.00 40.00 39.55 39.55 0.0K
10:15 40.00 40.00 40.00 40.00 0.1K
10:25 39.37 40.00 39.00 39.00 3.6K
10:30 40.97 40.97 39.75 39.99 0.0K
10:40 39.98 39.98 39.98 39.98 0.0K
10:45 39.03 39.03 39.03 39.03 0.0K
10:50 39.80 39.80 39.80 39.80 0.1K
11:05 40.00 40.00 39.00 39.00 1.4K
11:10 39.00 39.00 39.00 39.00 0.3K
11:20 39.00 39.00 39.00 39.00 0.0K
11:25 39.00 39.00 39.00 39.00 3.1K
11:30 39.99 39.99 39.50 39.94 0.1K
11:40 39.87 39.87 39.87 39.87 0.1K
12:55 39.80 39.80 39.80 39.80 0.0K
14:05 39.60 39.60 39.60 39.60 5.5K
14:10 39.50 39.50 39.50 39.50 0.3K
14:25 39.50 39.50 39.50 39.50 0.3K
14:30 39.58 39.58 39.58 39.58 0.0K
14:55 39.00 39.49 39.00 39.49 0.0K
15:05 38.67 39.40 38.67 39.40 0.3K
15:10 39.10 39.10 39.10 39.10 0.1K
15:15 39.49 39.50 39.11 39.50 0.5K
15:25 39.25 39.38 39.25 39.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available