Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.20 41.20 41.00 41.00 0.1K
09:30 41.98 41.98 41.98 41.98 0.0K
09:55 40.61 41.92 40.61 41.92 0.1K
10:00 41.00 41.92 41.00 41.92 0.0K
10:05 41.00 41.91 41.00 41.70 0.2K
10:10 41.70 41.70 40.61 40.61 0.3K
10:15 41.91 41.91 41.91 41.91 0.0K
10:45 40.66 41.91 40.66 41.91 0.0K
12:15 40.85 40.85 40.85 40.85 0.4K
12:20 41.90 41.90 41.90 41.90 0.0K
12:45 41.20 41.88 41.20 41.88 0.0K
13:05 41.99 41.99 41.99 41.99 3.4K
13:10 42.00 42.00 42.00 42.00 10.1K
13:20 41.98 41.98 41.98 41.98 0.1K
13:30 41.98 41.98 41.98 41.98 0.0K
13:55 41.98 41.98 41.98 41.98 0.0K
14:30 41.28 41.98 41.20 41.98 0.6K
15:15 41.20 41.98 41.20 41.98 0.3K
15:20 41.22 41.22 41.22 41.22 0.1K
15:25 41.89 41.89 41.71 41.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available