Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 43.00 43.00 43.00 43.00 13.5K
09:50 41.66 41.66 41.65 41.65 0.1K
11:00 41.12 41.12 41.12 41.12 0.3K
11:05 42.35 42.35 42.35 42.35 0.0K
11:10 42.34 42.34 42.34 42.34 0.0K
11:25 41.13 42.14 41.13 42.14 0.0K
13:30 41.75 41.75 41.75 41.75 0.1K
13:35 41.00 41.75 41.00 41.75 1.3K
14:40 41.75 41.75 41.75 41.75 0.1K
14:45 41.02 41.95 41.02 41.95 0.0K
15:25 41.00 42.65 41.00 41.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available