Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.00 49.00 49.00 1.1K
09:30 46.00 46.01 45.00 45.00 0.0K
09:35 44.00 45.00 43.00 43.00 0.1K
09:40 45.00 45.00 45.00 45.00 0.0K
10:00 44.49 44.49 44.49 44.49 0.0K
10:20 42.01 42.01 42.01 42.01 0.0K
10:25 42.08 42.08 42.08 42.08 0.1K
10:30 43.99 43.99 43.99 43.99 0.0K
10:45 44.49 44.49 44.49 44.49 0.3K
11:10 44.30 44.30 44.30 44.30 0.0K
11:15 44.30 44.30 44.30 44.30 0.1K
12:00 43.99 43.99 43.99 43.99 0.0K
13:10 43.99 43.99 43.99 43.99 0.0K
13:15 43.99 43.99 43.99 43.99 0.0K
13:30 43.01 43.01 43.01 43.01 0.3K
13:35 43.99 43.99 43.99 43.99 0.0K
14:20 43.50 43.50 43.50 43.50 0.0K
14:30 42.00 43.50 42.00 43.50 0.9K
14:55 43.50 43.50 43.50 43.50 0.0K
15:00 42.00 43.50 42.00 43.50 0.0K
15:05 43.99 43.99 43.99 43.99 0.1K
15:10 43.99 43.99 43.99 43.99 0.0K
15:25 43.97 43.97 43.71 43.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available