Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.99 48.90 47.49 48.90 3.2K
09:20 49.90 50.00 45.21 45.28 3.2K
09:30 46.63 46.63 46.62 46.62 0.1K
09:35 46.62 46.62 46.62 46.62 0.0K
10:00 46.62 46.62 46.62 46.62 0.1K
10:10 48.00 48.00 48.00 48.00 0.0K
10:20 47.98 47.98 47.98 47.98 0.2K
10:25 47.95 47.95 47.95 47.95 0.0K
11:00 47.95 47.95 46.89 47.95 0.1K
11:05 47.90 47.90 47.90 47.90 0.2K
11:15 47.90 47.90 47.90 47.90 0.0K
11:25 46.89 47.90 46.89 47.89 0.0K
12:00 47.88 47.88 47.88 47.88 0.0K
12:15 46.62 46.62 46.62 46.62 0.0K
12:20 46.62 46.62 46.62 46.62 0.1K
12:30 47.86 47.86 47.86 47.86 0.0K
14:05 47.82 47.82 46.13 47.82 0.0K
14:15 47.87 47.87 47.87 47.87 0.1K
14:20 47.87 47.87 47.87 47.87 0.0K
14:40 47.87 47.87 47.87 47.87 2.1K
14:55 47.00 47.80 47.00 47.80 0.0K
15:20 47.70 47.70 47.70 47.70 0.0K
15:25 47.70 47.88 47.70 47.86 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available