Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.60 50.00 48.60 50.00 0.9K
09:20 47.55 47.55 47.55 47.55 0.1K
09:25 47.60 47.60 47.56 47.56 0.0K
09:50 47.60 47.60 47.60 47.60 1.4K
10:00 48.47 48.47 48.47 48.47 0.1K
10:05 48.47 48.50 48.47 48.50 0.1K
10:10 47.56 47.56 47.56 47.56 0.0K
10:50 48.50 48.50 48.50 48.50 0.0K
11:10 48.50 48.50 48.50 48.50 0.0K
11:35 48.50 48.50 48.50 48.50 0.3K
11:55 48.50 48.50 48.50 48.50 0.1K
12:10 48.00 48.50 48.00 48.50 3.8K
12:35 48.50 48.50 48.50 48.50 0.0K
12:50 48.50 48.50 48.50 48.50 2.0K
13:10 48.50 48.50 48.50 48.50 0.0K
13:25 48.00 48.00 48.00 48.00 0.1K
13:40 48.50 48.50 48.50 48.50 0.2K
14:10 48.50 48.50 48.50 48.50 3.9K
14:50 48.49 48.49 48.49 48.49 0.2K
15:25 48.25 48.25 48.25 48.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available