Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.50 50.50 50.50 50.50 0.0K
09:30 49.10 49.10 49.10 49.10 0.1K
09:35 48.82 49.06 48.82 49.06 0.2K
09:40 49.06 49.06 49.06 49.06 0.5K
09:50 49.06 50.00 49.06 50.00 0.5K
10:15 49.06 49.06 49.06 49.06 0.1K
10:20 49.99 49.99 49.99 49.99 0.0K
10:25 49.06 49.99 49.06 49.99 0.2K
11:10 49.10 49.99 49.10 49.99 0.0K
11:25 49.99 49.99 49.99 49.99 0.0K
11:30 49.60 49.60 49.50 49.50 0.0K
12:40 49.20 49.50 49.20 49.50 0.0K
14:05 49.50 49.50 49.50 49.50 0.1K
14:15 50.00 50.00 50.00 50.00 0.0K
14:20 49.50 49.50 49.50 49.50 0.0K
14:25 49.99 49.99 49.99 49.99 0.0K
14:30 49.99 49.99 49.00 49.00 0.2K
14:35 49.00 49.99 49.00 49.99 0.2K
15:00 49.00 49.99 49.00 49.99 0.3K
15:05 48.70 49.99 48.70 49.99 0.3K
15:25 49.20 49.95 49.20 49.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available