Anjani Synthetics

ANJS
🏛️ india →
28.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.60 51.60 50.00 50.00 1.5K
09:20 51.00 51.00 50.11 50.11 0.2K
09:25 50.93 50.93 50.93 50.93 0.0K
09:30 50.94 50.94 50.38 50.38 0.0K
09:35 50.36 50.36 49.75 49.75 0.5K
09:40 50.04 50.40 50.04 50.40 0.0K
09:50 50.40 50.40 49.75 49.75 0.2K
09:55 50.96 50.96 49.77 49.77 0.0K
10:00 50.10 50.10 50.10 50.10 0.0K
10:10 50.00 50.90 50.00 50.90 0.1K
10:50 50.00 50.89 50.00 50.89 0.0K
11:40 49.78 50.70 49.78 50.70 0.0K
11:45 49.78 50.70 49.78 49.78 0.0K
11:55 50.70 50.70 49.78 49.78 0.0K
12:00 50.70 50.70 50.70 50.70 0.0K
12:10 49.78 49.78 49.78 49.78 0.0K
12:25 49.90 49.90 49.90 49.90 0.0K
12:30 50.70 50.70 50.70 50.70 0.0K
13:05 49.86 49.86 49.86 49.86 0.0K
13:15 50.70 50.70 50.70 50.70 0.0K
14:00 49.75 50.70 49.75 50.70 0.0K
14:40 49.25 50.89 49.25 49.26 0.5K
14:45 50.89 50.89 49.26 49.26 0.0K
14:50 50.89 50.89 49.26 49.31 0.0K
14:55 50.88 50.88 49.31 50.88 0.0K
15:00 50.89 50.89 50.89 50.89 0.0K
15:15 50.00 50.87 50.00 50.87 0.1K
15:25 49.30 50.33 49.30 50.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available