Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.50 50.50 50.50 50.50 5.7K
09:50 49.00 49.00 48.50 48.50 0.3K
10:00 49.97 49.97 49.97 49.97 0.0K
10:05 49.72 49.72 49.72 49.72 0.0K
10:15 49.72 49.72 49.72 49.72 0.0K
10:50 48.98 48.98 48.98 48.98 0.0K
11:05 48.98 48.98 48.98 48.98 0.0K
11:35 48.98 48.98 48.98 48.98 0.0K
11:50 48.98 48.98 48.98 48.98 0.0K
11:55 48.98 48.98 48.98 48.98 0.1K
12:20 49.73 49.73 49.73 49.73 0.1K
13:05 49.72 49.72 49.72 49.72 0.0K
13:15 49.72 49.72 49.72 49.72 0.2K
13:25 49.72 49.72 49.72 49.72 0.1K
14:20 49.00 49.98 49.00 49.98 0.2K
15:05 48.60 48.86 46.00 48.70 3.5K
15:10 47.00 47.00 47.00 47.00 0.0K
15:15 47.50 48.00 47.50 48.00 0.4K
15:20 46.12 48.39 46.12 48.39 0.3K
15:25 46.92 46.92 46.92 46.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available