Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.50 47.50 47.50 47.50 0.0K
09:40 47.90 47.90 47.90 47.90 0.0K
09:55 47.90 47.90 47.90 47.90 0.0K
12:20 46.50 46.50 46.50 46.50 0.1K
12:25 47.39 47.70 45.90 45.91 0.2K
12:30 45.91 46.89 45.91 46.89 0.1K
12:45 46.99 46.99 46.99 46.99 0.0K
12:50 47.39 47.39 47.39 47.39 0.0K
13:15 47.65 47.70 46.16 46.16 0.0K
13:20 47.65 47.65 47.65 47.65 0.0K
13:35 46.16 47.65 46.11 47.39 0.0K
13:55 46.11 47.39 46.11 47.39 0.0K
14:05 46.11 47.39 46.11 46.11 0.0K
14:10 47.39 47.90 46.16 47.90 0.2K
15:25 47.90 47.90 47.85 47.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available