Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.50 48.50 48.50 48.50 0.0K
09:55 47.60 47.60 47.60 47.60 0.1K
10:05 48.39 48.39 48.39 48.39 0.0K
10:40 47.66 47.66 47.66 47.66 0.0K
10:45 48.39 48.39 48.30 48.30 0.0K
10:50 47.66 47.66 47.66 47.66 0.0K
10:55 48.44 48.44 48.44 48.44 0.0K
11:00 47.66 48.39 47.20 47.30 0.2K
11:05 48.31 48.31 48.31 48.31 0.0K
11:20 48.50 48.70 48.50 48.70 0.5K
11:30 48.89 48.89 48.89 48.89 0.4K
11:35 48.90 48.90 48.89 48.89 0.3K
11:50 48.89 48.89 48.00 48.86 0.1K
11:55 47.50 48.35 47.50 48.35 0.0K
13:25 48.30 48.86 48.30 48.86 0.0K
14:55 47.36 47.36 47.36 47.36 0.1K
15:00 48.70 48.70 48.70 48.70 0.2K
15:25 48.70 48.70 48.58 48.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available