Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 48.50 48.50 48.50 48.50 0.0K
10:00 49.00 49.00 49.00 49.00 0.0K
10:25 47.51 47.51 47.00 47.00 0.1K
10:30 48.89 48.89 48.89 48.89 0.0K
10:45 47.00 48.79 47.00 48.00 1.0K
10:50 48.00 48.00 47.01 47.01 0.0K
11:00 47.97 48.79 47.97 48.79 0.1K
11:25 48.00 48.00 48.00 48.00 0.0K
11:30 48.09 48.75 48.09 48.75 0.0K
12:50 48.09 48.09 48.09 48.09 0.0K
13:00 48.70 48.70 48.70 48.70 0.0K
13:45 48.09 48.09 48.09 48.09 0.0K
13:50 48.70 48.70 48.70 48.70 0.0K
14:30 47.12 48.69 47.12 48.69 0.4K
15:05 48.00 48.00 47.09 47.09 0.4K
15:15 48.00 48.00 48.00 48.00 0.3K
15:25 47.09 47.52 47.09 47.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available