Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.43 46.43 46.43 46.43 0.3K
09:50 46.43 46.43 45.58 45.58 0.2K
09:55 45.31 45.31 45.31 45.31 0.3K
10:00 45.31 45.31 45.00 45.00 0.6K
10:05 45.98 45.98 45.98 45.98 0.0K
10:10 45.89 45.89 45.89 45.89 0.1K
10:15 45.85 45.85 45.85 45.85 0.4K
10:20 45.85 45.85 45.85 45.85 0.0K
11:35 45.50 45.50 45.50 45.50 0.0K
11:40 45.50 45.97 45.50 45.97 0.0K
12:20 45.00 45.00 45.00 45.00 0.0K
12:25 45.97 45.97 45.97 45.97 0.0K
12:40 45.97 45.97 45.97 45.97 0.1K
12:50 45.97 45.97 45.97 45.97 0.0K
13:25 45.97 45.97 45.97 45.97 0.1K
14:45 45.50 45.85 45.50 45.85 0.3K
15:15 45.50 45.50 45.50 45.50 0.0K
15:20 46.00 46.00 46.00 46.00 0.1K
15:25 45.96 45.96 45.96 45.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available