Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 44.81 44.81 44.81 44.81 0.3K
09:30 45.96 46.00 45.96 46.00 0.1K
10:00 44.81 44.81 44.81 44.81 0.1K
10:10 45.60 45.60 44.50 45.60 0.2K
10:15 45.59 45.59 44.51 44.51 0.0K
10:20 45.49 45.49 45.49 45.49 0.0K
10:45 46.90 46.90 46.90 46.90 0.9K
10:55 47.01 47.01 47.01 47.01 0.0K
11:10 47.54 47.54 47.54 47.54 0.0K
15:05 46.99 46.99 46.99 46.99 0.0K
15:10 47.00 47.00 47.00 47.00 0.0K
15:15 45.55 45.55 45.55 45.55 0.1K
15:25 45.55 45.77 45.55 45.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available