Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 45.55 45.55 45.55 45.55 0.1K
09:55 45.55 45.90 45.55 45.90 0.1K
10:05 45.55 45.55 45.55 45.55 0.0K
10:10 44.11 44.11 44.11 44.11 1.0K
10:15 44.99 44.99 44.99 44.99 0.1K
10:20 44.00 44.87 43.98 43.98 0.3K
10:25 44.70 44.70 44.31 44.31 0.0K
10:30 44.60 44.60 44.60 44.60 0.0K
10:55 44.00 44.00 44.00 44.00 0.1K
11:00 44.52 44.52 44.52 44.52 0.2K
11:10 44.53 44.53 44.53 44.53 0.0K
11:50 44.00 44.00 44.00 44.00 0.1K
11:55 44.50 44.50 44.50 44.50 0.0K
12:00 44.53 44.53 44.53 44.53 0.0K
12:05 43.71 44.39 43.71 44.39 0.1K
12:20 44.39 44.39 44.39 44.39 0.0K
12:45 44.39 44.39 44.39 44.39 0.1K
13:45 44.70 44.95 44.39 44.95 1.4K
14:45 44.39 44.39 44.39 44.39 0.2K
14:50 44.93 44.93 44.93 44.93 0.0K
15:10 44.39 44.39 44.39 44.39 0.2K
15:20 45.68 45.68 45.68 45.68 0.5K
15:25 45.26 45.26 45.26 45.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available