Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.89 44.89 44.89 44.89 0.0K
09:35 44.90 44.90 44.90 44.90 0.1K
09:55 44.90 44.90 44.90 44.90 0.0K
10:00 44.90 44.90 44.90 44.90 0.0K
10:10 44.90 44.90 44.90 44.90 0.4K
10:15 44.90 44.90 44.90 44.90 0.7K
10:25 45.90 45.90 45.90 45.90 0.0K
11:05 44.90 45.90 44.21 45.90 0.1K
13:45 44.50 44.50 44.50 44.50 0.0K
13:55 45.90 45.90 45.90 45.90 0.3K
14:40 44.50 44.50 44.50 44.50 0.0K
14:45 45.80 45.80 45.80 45.80 0.0K
14:50 45.80 45.80 44.31 44.31 0.4K
14:55 45.39 45.39 45.39 45.39 0.0K
15:05 49.99 51.00 49.99 51.00 7.8K
15:10 49.90 49.90 49.90 49.90 0.0K
15:20 49.20 49.20 47.00 47.00 0.3K
15:25 48.50 49.21 48.50 49.21 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available