Anjani Synthetics

ANJS
🏛️ india →
28.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.50 54.50 54.50 54.50 0.1K
09:20 54.50 54.50 54.50 54.50 0.1K
09:35 54.31 54.31 54.31 54.31 0.0K
09:40 54.49 54.49 54.49 54.49 0.0K
10:00 54.15 54.15 54.15 54.15 0.1K
10:05 54.15 54.15 54.15 54.15 0.0K
10:10 54.48 54.48 54.48 54.48 0.0K
10:35 54.49 54.49 54.49 54.49 0.1K
11:55 54.20 54.40 54.20 54.40 3.0K
12:00 54.45 54.47 54.45 54.47 4.5K
12:05 54.45 54.48 54.40 54.48 7.5K
13:15 53.00 53.95 53.00 53.95 0.8K
13:30 53.65 53.65 53.65 53.65 0.2K
13:35 52.63 52.63 52.63 52.63 0.0K
13:40 53.88 53.88 53.88 53.88 0.0K
13:50 53.91 53.91 52.80 53.90 0.0K
13:55 53.95 54.49 53.95 54.49 0.8K
14:00 54.99 55.00 54.99 55.00 7.7K
14:05 55.00 55.00 55.00 55.00 0.0K
14:15 56.90 56.90 56.50 56.50 5.2K
14:20 56.50 56.50 56.50 56.50 1.8K
14:30 57.55 57.55 57.50 57.50 40.0K
14:35 57.55 57.55 55.11 57.55 13.3K
14:40 55.12 57.55 55.12 57.54 9.6K
14:45 57.55 57.80 57.00 57.50 11.3K
14:50 57.70 57.70 57.55 57.55 3.5K
15:00 57.55 58.25 57.55 58.00 14.3K
15:05 58.25 58.25 56.00 57.00 2.1K
15:10 57.00 58.20 57.00 58.20 0.5K
15:25 58.00 58.00 57.81 57.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available