Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.50 55.50 54.50 54.50 0.1K
09:30 54.50 54.50 54.50 54.50 0.0K
09:35 55.50 55.50 55.50 55.50 0.0K
11:20 53.90 53.90 53.90 53.90 0.0K
11:30 55.00 55.00 55.00 55.00 0.0K
11:40 55.00 55.00 55.00 55.00 0.7K
11:55 53.99 54.98 53.96 54.80 16.0K
12:00 54.75 54.99 54.75 54.98 4.0K
12:05 54.96 54.96 54.50 54.60 6.0K
12:15 54.75 54.75 54.75 54.75 0.0K
12:35 53.67 53.67 53.67 53.67 0.1K
12:40 54.74 54.74 54.74 54.74 0.0K
12:45 54.74 54.74 54.74 54.74 0.0K
12:50 54.75 54.75 54.75 54.75 0.0K
12:55 55.50 56.00 55.50 56.00 11.0K
13:05 56.00 56.00 56.00 56.00 0.1K
13:10 56.00 56.00 56.00 56.00 0.0K
13:20 56.85 56.85 56.85 56.85 20.0K
13:25 56.85 56.85 56.85 56.85 11.0K
13:30 56.85 56.95 55.02 56.95 21.3K
13:40 55.26 56.47 55.25 55.96 2.6K
13:45 55.89 55.89 55.89 55.89 0.3K
13:50 56.90 56.90 56.00 56.50 11.0K
13:55 56.88 56.88 56.88 56.88 0.0K
14:00 56.95 56.95 56.95 56.95 9.1K
14:15 56.90 56.90 56.50 56.50 0.3K
14:20 56.50 56.50 56.50 56.50 1.0K
14:30 55.00 56.49 55.00 56.35 4.9K
14:35 56.22 56.22 54.30 55.92 0.8K
14:45 54.30 55.91 54.20 55.61 0.4K
14:50 56.00 56.75 55.99 56.00 12.0K
14:55 56.00 56.00 55.50 56.00 2.6K
15:00 56.00 56.00 54.34 55.50 20.7K
15:05 55.50 55.50 55.50 55.50 8.1K
15:10 55.45 55.45 55.45 55.45 10.0K
15:15 53.85 56.00 53.85 56.00 9.6K
15:20 55.99 56.00 55.90 55.90 10.5K
15:25 55.89 56.00 55.59 55.59 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available