Anjani Synthetics

ANJS
🏛️ india →
28.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.90 55.49 54.90 55.49 0.0K
09:40 55.39 55.39 55.39 55.39 0.0K
10:00 54.75 55.25 54.51 54.90 12.1K
10:05 54.92 55.25 54.51 55.25 8.5K
10:15 54.52 54.52 54.52 54.52 0.0K
10:35 55.09 55.09 54.52 54.52 0.0K
10:40 55.09 55.09 55.09 55.09 0.0K
10:50 54.52 54.52 54.52 54.52 0.0K
11:00 54.00 55.10 53.97 55.10 2.5K
11:35 53.67 54.80 53.67 54.80 0.0K
12:05 54.75 54.75 54.75 54.75 0.0K
12:30 54.70 54.70 54.70 54.70 0.0K
12:55 54.74 54.75 54.74 54.75 0.5K
13:00 54.85 54.85 54.85 54.85 0.0K
13:05 55.50 55.50 55.50 55.50 10.0K
13:10 55.40 55.50 55.10 55.10 2.3K
13:15 55.50 55.50 55.45 55.45 0.0K
13:20 55.40 55.40 55.40 55.40 0.1K
13:25 55.40 55.40 55.40 55.40 1.3K
13:40 55.49 55.50 55.49 55.50 22.0K
13:45 55.50 55.50 55.49 55.50 16.4K
13:50 55.80 55.80 55.80 55.80 1.0K
13:55 55.49 55.49 55.49 55.49 2.0K
14:15 55.00 55.45 55.00 55.45 0.9K
14:20 55.45 55.49 55.45 55.49 20.0K
14:25 55.49 55.95 55.49 55.95 20.0K
14:35 55.01 55.01 55.01 55.01 0.0K
14:40 55.93 55.93 55.93 55.93 0.0K
14:45 55.95 55.95 55.95 55.95 5.6K
14:50 55.94 55.94 55.00 55.00 1.5K
14:55 55.89 55.89 55.89 55.89 0.0K
15:00 55.92 55.94 55.92 55.94 0.0K
15:05 55.55 55.95 55.55 55.95 1.0K
15:10 54.49 55.95 54.00 54.60 3.0K
15:15 54.95 56.00 54.50 56.00 37.4K
15:20 56.00 56.40 56.00 56.40 60.3K
15:25 56.40 56.40 54.97 56.11 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available